Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.57 14.66 14.41 14.59 15.63 Thousand
03 Oct, 2024 14.1 14.44 14.1 14.41 9467.00
02 Oct, 2024 14.08 14.21 13.89 13.9 14.09 Thousand
01 Oct, 2024 13.46 13.91 13.44 13.87 3302.00
30 Sep, 2024 13.65 13.7 13.41 13.56 3114.00
27 Sep, 2024 13.24 13.42 13.21 13.33 4518.00
26 Sep, 2024 13.42 13.55 13.12 13.12 7675.00
25 Sep, 2024 14.06 14.14 13.79 13.81 2984.00
24 Sep, 2024 14.43 14.44 14.13 14.17 5732.00
23 Sep, 2024 13.96 14.23 13.92 14.15 2810.00