Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.17 14.35 13.9 14.04 3074.00
17 Oct, 2024 14.04 14.21 13.92 14.21 3045.00
16 Oct, 2024 13.58 14.0 13.58 13.99 3055.00
15 Oct, 2024 14.0 14.0 13.6 13.67 20.47 Thousand
14 Oct, 2024 14.36 14.49 14.24 14.24 3705.00
11 Oct, 2024 14.29 14.49 14.29 14.49 4840.00
10 Oct, 2024 14.36 14.47 14.31 14.45 3006.00
09 Oct, 2024 14.14 14.29 14.1 14.27 6862.00
08 Oct, 2024 14.67 14.67 14.17 14.31 14.1 Thousand
07 Oct, 2024 14.76 14.92 14.67 14.9 5774.00