Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 15.22 15.3 14.94 15.11 4563.00
14 Nov, 2024 15.17 15.2 14.96 14.98 3975.00
13 Nov, 2024 15.32 15.32 14.94 15.24 11.81 Thousand
12 Nov, 2024 15.42 15.42 15.11 15.22 10.99 Thousand
11 Nov, 2024 14.92 15.14 14.92 15.03 3963.00
08 Nov, 2024 14.93 14.97 14.78 14.9 5716.00
07 Nov, 2024 14.9 15.15 14.82 15.06 6186.00
06 Nov, 2024 14.4 14.58 14.3 14.58 11.25 Thousand
05 Nov, 2024 13.72 13.83 13.67 13.83 7355.00
04 Nov, 2024 13.44 13.78 13.44 13.76 2022.00