Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15.7 15.74 15.25 15.39 12.36 Thousand
29 Nov, 2024 15.67 15.72 15.64 15.72 1429.00
27 Nov, 2024 15.66 15.91 15.65 15.65 5146.00
26 Nov, 2024 15.65 15.73 15.53 15.71 5910.00
25 Nov, 2024 16.33 16.33 15.86 16.21 6515.00
22 Nov, 2024 15.94 16.13 15.94 16.13 1458.00
21 Nov, 2024 15.61 15.88 15.6 15.86 4490.00
20 Nov, 2024 15.2 15.38 15.2 15.35 4615.00
19 Nov, 2024 14.97 15.25 14.92 15.06 4453.00
18 Nov, 2024 15.0 15.11 14.92 14.99 535.00