Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.53 14.58 14.19 14.23 5174.00
13 Dec, 2024 14.86 14.86 14.65 14.73 570.00
12 Dec, 2024 15.0 15.05 14.7 14.8 11.13 Thousand
11 Dec, 2024 14.84 14.97 14.84 14.97 1308.00
10 Dec, 2024 14.86 14.98 14.74 14.98 3799.00
09 Dec, 2024 14.9 14.97 14.79 14.96 4806.00
06 Dec, 2024 15.24 15.24 14.57 14.62 12.21 Thousand
05 Dec, 2024 15.24 15.45 15.24 15.45 6642.00
04 Dec, 2024 15.6 15.61 15.16 15.19 8602.00
03 Dec, 2024 15.49 15.5 15.38 15.45 2304.00