Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 100.12 100.12 99.46 99.46 11.00
16 Sep, 2022 101.19 102.96 101.05 102.96 88.00
15 Sep, 2022 107.86 109.82 107.86 107.9 42.00
14 Sep, 2022 106.13 106.67 105.5 106.67 169.00
13 Sep, 2022 111.83 112.15 110.85 111.1 387.00
12 Sep, 2022 116.57 118.3 116.57 117.12 2.00
09 Sep, 2022 113.97 115.25 113.97 115.25 72.00
08 Sep, 2022 108.99 111.42 108.99 111.42 138.00
07 Sep, 2022 105.82 108.89 105.82 108.89 12.00
06 Sep, 2022 108.25 108.25 108.22 108.22 23.00