Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 111.31 111.48 108.91 110.08 1937.00
01 Sep, 2022 109.3 109.33 107.43 108.06 58.00
31 Aug, 2022 112.97 113.07 112.54 113.07 41.00
30 Aug, 2022 116.0 116.16 113.42 113.42 102.00
26 Aug, 2022 119.14 119.14 113.97 113.97 263.00
25 Aug, 2022 116.61 118.32 116.61 117.57 14.00
24 Aug, 2022 115.75 116.44 115.57 116.44 192.00
23 Aug, 2022 115.92 116.5 115.69 116.07 486.00
22 Aug, 2022 112.15 112.15 110.82 110.82 559.00
19 Aug, 2022 116.01 116.01 113.63 114.48 84.00