Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 94.28 94.83 94.28 94.83 1.00
17 Oct, 2022 91.2 91.2 91.2 91.2 12.00
14 Oct, 2022 89.95 89.98 88.63 88.63 144.00
13 Oct, 2022 87.87 93.6 86.99 93.6 89.00
12 Oct, 2022 90.97 91.01 89.62 89.62 2658.00
11 Oct, 2022 90.65 90.65 90.65 90.65 75.00
10 Oct, 2022 91.8 92.62 91.0 91.8 7788.00
07 Oct, 2022 92.58 92.58 90.79 90.79 2685.00
06 Oct, 2022 93.79 93.79 92.84 92.84 6.00
05 Oct, 2022 94.5 94.64 94.41 94.64 7.00