Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 31.35 31.35 31.0 31.0 230.00
22 Aug, 2022 31.0 31.09 30.94 30.94 410.00
19 Aug, 2022 31.77 31.77 31.7 31.7 5.00
18 Aug, 2022 32.18 32.18 31.59 31.59 110.00
17 Aug, 2022 32.59 32.63 31.67 32.21 563.00
16 Aug, 2022 31.59 33.85 31.59 33.71 347.00
15 Aug, 2022 31.78 31.8 31.17 31.17 845.00
12 Aug, 2022 31.07 31.51 31.07 31.51 174.00
11 Aug, 2022 31.05 31.14 30.84 31.02 220.00
10 Aug, 2022 30.46 30.46 30.32 30.33 150.00