Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 24.19 25.99 24.19 25.54 1216.00
27 Sep, 2022 23.66 23.66 23.3 23.3 100.00
26 Sep, 2022 23.69 23.69 23.38 23.38 214.00
23 Sep, 2022 24.55 24.6 22.98 22.98 2188.00
22 Sep, 2022 26.37 26.37 25.65 25.93 297.00
20 Sep, 2022 28.4 28.4 27.36 27.36 29.00
16 Sep, 2022 30.63 30.63 29.13 29.13 51.00
15 Sep, 2022 30.61 30.61 30.61 30.61 1.00
14 Sep, 2022 30.23 30.23 29.51 29.51 1.00
13 Sep, 2022 30.55 30.85 30.55 30.85 267.00