Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 27.62 27.62 27.62 27.62 78.00
29 Mar, 2018 30.48 30.48 30.48 30.48 32.00
28 Mar, 2018 30.85 30.85 30.85 30.85 282.00
16 Mar, 2018 36.23 36.23 36.23 36.23 57.00
12 Mar, 2018 37.54 37.54 37.54 37.54 121.00
06 Feb, 2018 41.59 41.73 40.13 40.13 400.00