Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 25.92 25.92 25.92 25.92 70.00
25 Jul, 2022 26.71 26.71 26.07 26.34 801.00
22 Jul, 2022 26.67 27.03 26.67 26.7 900.00
21 Jul, 2022 25.85 25.85 25.48 25.78 1051.00
20 Jul, 2022 25.35 25.75 25.35 25.75 82.00
19 Jul, 2022 24.34 24.99 24.34 24.99 1051.00
18 Jul, 2022 24.1 24.46 24.1 24.41 107.00
15 Jul, 2022 23.62 23.62 23.62 23.62 1.00
14 Jul, 2022 23.72 23.72 23.6 23.6 2000.00
13 Jul, 2022 22.99 24.21 22.99 24.21 819.00