Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 08 Aug, 2022 | 29.78 | 30.78 | 29.5 | 30.78 | 118.00 |
| 05 Aug, 2022 | 29.03 | 29.99 | 28.71 | 29.2 | 121.00 |
| 04 Aug, 2022 | 30.0 | 31.14 | 30.0 | 31.14 | 1.00 |
| 03 Aug, 2022 | 29.04 | 31.74 | 29.04 | 30.37 | 1834.00 |
| 02 Aug, 2022 | 27.3 | 27.3 | 26.88 | 26.88 | 1.00 |
| 01 Aug, 2022 | 27.0 | 27.6 | 27.0 | 27.46 | 109.00 |
| 29 Jul, 2022 | 27.5 | 27.5 | 27.04 | 27.09 | 102.00 |
| 28 Jul, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 100.00 |
| 27 Jul, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 15.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8