Camping World Holdings, Inc. (0HSU.L)

USD 22.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.94 21.79 20.94 21.79 25.00
30 Nov, 2023 21.88 21.88 21.51 21.51 30.00
29 Nov, 2023 21.85 22.01 21.79 21.83 420.00
28 Nov, 2023 21.21 21.27 21.21 21.27 10.00
27 Nov, 2023 21.24 21.38 21.07 21.09 136.00
24 Nov, 2023 21.91 21.91 21.14 21.33 116.00
22 Nov, 2023 21.52 21.52 21.43 21.43 109.00
21 Nov, 2023 21.37 21.37 21.32 21.32 202.00
20 Nov, 2023 21.52 21.65 21.3 21.65 1179.00
17 Nov, 2023 21.31 21.51 21.15 21.51 46.00