Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.05 | 25.05 | 24.25 | 24.41 | 579.00 |
| 24 Sep, 2024 | 23.62 | 23.62 | 23.59 | 23.59 | 26.00 |
| 23 Sep, 2024 | 24.58 | 24.58 | 23.52 | 23.54 | 101.00 |
| 20 Sep, 2024 | 24.35 | 24.61 | 24.27 | 24.38 | 562.00 |
| 19 Sep, 2024 | 25.03 | 25.03 | 24.4 | 24.48 | 388.00 |
| 18 Sep, 2024 | 24.46 | 24.99 | 24.2 | 24.99 | 163.00 |
| 17 Sep, 2024 | 23.38 | 24.3 | 23.38 | 24.26 | 547.00 |
| 16 Sep, 2024 | 22.89 | 23.0 | 22.88 | 23.0 | 77.00 |
| 13 Sep, 2024 | 22.58 | 23.51 | 22.58 | 23.21 | 960.00 |
| 12 Sep, 2024 | 21.65 | 22.02 | 21.65 | 22.02 | 9.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8