Camping World Holdings, Inc. (0HSU.L)

USD 22.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.07 22.51 18.68 18.77 2483.00
01 Nov, 2023 16.73 16.86 16.35 16.86 208.00
31 Oct, 2023 16.42 16.69 16.17 16.69 322.00
30 Oct, 2023 16.85 16.94 16.49 16.64 281.00
27 Oct, 2023 17.25 17.57 16.79 16.79 661.00
26 Oct, 2023 17.56 17.56 17.11 17.36 8.00
25 Oct, 2023 17.52 17.52 16.95 17.21 413.00
24 Oct, 2023 17.67 18.09 17.62 18.09 17.00
23 Oct, 2023 17.5 17.86 17.08 17.76 31.00
20 Oct, 2023 17.08 17.51 17.08 17.51 74.00