Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.45 21.6 21.4 21.6 30.00
10 Sep, 2024 21.0 21.0 21.0 21.0 1.00
06 Sep, 2024 22.07 22.23 21.33 21.43 93.00
05 Sep, 2024 21.83 22.17 21.83 22.17 801.00
04 Sep, 2024 21.81 21.91 21.81 21.91 219.00
03 Sep, 2024 21.71 22.37 21.71 22.16 296.00
30 Aug, 2024 21.93 21.95 21.93 21.95 52.00
29 Aug, 2024 22.3 22.3 22.16 22.22 542.00
28 Aug, 2024 22.34 22.35 22.17 22.17 30.00
27 Aug, 2024 22.96 22.96 22.33 22.33 170.00