Camping World Holdings, Inc. (0HSU.L)

USD 22.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.25 26.8 25.89 26.65 218.00
29 Dec, 2023 26.51 26.51 26.51 26.51 168.00
28 Dec, 2023 27.21 27.21 26.91 27.16 190.00
27 Dec, 2023 27.29 27.29 27.22 27.22 290.00
26 Dec, 2023 27.16 27.16 27.16 27.16 9600.00
22 Dec, 2023 26.99 27.16 26.99 27.16 3.00
21 Dec, 2023 26.89 26.89 26.89 26.89 87.00
20 Dec, 2023 26.9 26.9 26.63 26.66 374.00
19 Dec, 2023 27.02 27.4 27.02 27.04 232.00
18 Dec, 2023 27.13 27.34 26.72 26.91 172.00