Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 24.99 | 25.83 | 24.99 | 25.83 | 417.00 |
| 22 Nov, 2024 | 24.19 | 24.19 | 24.0 | 24.06 | 1013.00 |
| 21 Nov, 2024 | 22.83 | 23.72 | 22.77 | 23.71 | 488.00 |
| 20 Nov, 2024 | 22.52 | 22.52 | 22.41 | 22.41 | 509.00 |
| 19 Nov, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 |
| 18 Nov, 2024 | 23.79 | 23.79 | 23.0 | 23.0 | 53.00 |
| 15 Nov, 2024 | 24.5 | 24.5 | 23.52 | 24.03 | 212.00 |
| 14 Nov, 2024 | 24.01 | 24.71 | 23.85 | 24.17 | 892.00 |
| 13 Nov, 2024 | 23.64 | 23.64 | 23.39 | 23.39 | 158.00 |
| 12 Nov, 2024 | 24.23 | 24.23 | 23.52 | 23.52 | 46.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8