Camping World Holdings, Inc. (0HSU.L)
USD 22.04
(2.0%)
USD 22.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 27.88 | 27.88 | 27.35 | 27.49 | 39.00 |
| 06 Mar, 2024 | 28.31 | 28.42 | 27.64 | 27.64 | 34.00 |
| 05 Mar, 2024 | 26.94 | 27.36 | 26.94 | 27.31 | 98.00 |
| 04 Mar, 2024 | 27.52 | 27.62 | 26.95 | 26.97 | 1308.00 |
| 01 Mar, 2024 | 26.26 | 27.17 | 26.26 | 27.17 | 311.00 |
| 29 Feb, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 258.00 |
| 28 Feb, 2024 | 26.37 | 26.5 | 26.29 | 26.5 | 205.00 |
| 27 Feb, 2024 | 26.35 | 26.99 | 26.0 | 26.99 | 2312.00 |
| 26 Feb, 2024 | 25.05 | 25.45 | 25.05 | 25.38 | 23.00 |
| 23 Feb, 2024 | 25.11 | 25.11 | 24.95 | 24.95 | 113.00 |
BBTN
DTIL
AVHHL
SAHOL
300430
CHR