Camping World Holdings, Inc. (0HSU.L)

USD 13.87

(6.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.27 21.27 20.75 20.79 277.00
19 Jul, 2024 22.18 22.18 21.56 21.56 141.00
18 Jul, 2024 23.66 23.66 22.88 22.88 2779.00
17 Jul, 2024 22.82 23.43 22.62 23.03 101.00
16 Jul, 2024 22.31 23.04 22.31 23.04 866.00
15 Jul, 2024 21.55 22.2 21.46 21.85 471.00
12 Jul, 2024 21.0 21.68 21.0 21.45 317.00
11 Jul, 2024 19.84 20.26 19.43 20.26 323.00
10 Jul, 2024 18.47 18.76 18.26 18.72 1289.00
09 Jul, 2024 18.09 18.4 18.02 18.4 1109.00