Camping World Holdings, Inc. (0HSU.L)
USD 22.04
(2.0%)
USD 22.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.35 | 25.77 | 25.07 | 25.07 | 1796.00 |
| 20 Feb, 2024 | 25.7 | 25.7 | 25.03 | 25.24 | 151.00 |
| 16 Feb, 2024 | 26.16 | 26.19 | 26.15 | 26.15 | 467.00 |
| 15 Feb, 2024 | 26.65 | 26.87 | 26.62 | 26.62 | 15.00 |
| 14 Feb, 2024 | 26.49 | 26.49 | 26.12 | 26.19 | 33.00 |
| 13 Feb, 2024 | 25.02 | 25.65 | 24.89 | 25.14 | 241.00 |
| 12 Feb, 2024 | 25.34 | 26.15 | 25.34 | 26.13 | 854.00 |
| 09 Feb, 2024 | 25.11 | 25.37 | 25.11 | 25.24 | 140.00 |
| 08 Feb, 2024 | 24.69 | 24.69 | 24.67 | 24.67 | 510.00 |
| 07 Feb, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 80.00 |
BBTN
DTIL
AVHHL
SAHOL
300430
CHR