Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 24.93 24.93 24.11 24.22 232.00
10 Dec, 2024 24.98 25.03 24.98 25.03 960.00
09 Dec, 2024 25.21 25.3 24.89 24.96 82.00
06 Dec, 2024 24.62 24.62 24.33 24.33 236.00
05 Dec, 2024 23.63 23.63 23.63 23.63 505.00
03 Dec, 2024 23.97 23.98 23.41 23.55 208.00
02 Dec, 2024 24.0 24.38 23.88 23.88 193.00
29 Nov, 2024 24.49 24.49 24.49 24.49 5.00
27 Nov, 2024 25.17 25.17 24.61 24.61 71.00
26 Nov, 2024 24.6 24.83 24.59 24.83 105.00