Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.72 17.78 17.58 17.78 1216.00
03 Jun, 2025 16.88 17.74 16.88 17.63 1546.00
02 Jun, 2025 16.23 16.62 16.23 16.57 7407.00
30 May, 2025 16.62 16.62 16.13 16.13 14.32 Thousand
29 May, 2025 17.5 17.54 17.11 17.11 12.06 Thousand
28 May, 2025 16.76 16.97 16.76 16.97 199.00
27 May, 2025 16.62 16.62 16.32 16.5 13.00
23 May, 2025 15.32 15.86 15.32 15.84 41.00
21 May, 2025 16.29 16.6 16.11 16.11 286.00
20 May, 2025 16.78 16.78 16.78 16.78 27.00