Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.24 18.24 18.0 18.0 355.00
17 Jun, 2025 18.9 19.0 18.75 18.75 13.00
16 Jun, 2025 18.44 19.58 18.44 19.52 790.00
13 Jun, 2025 18.15 18.15 17.98 17.98 330.00
12 Jun, 2025 18.95 18.95 18.81 18.95 381.00
11 Jun, 2025 18.9 19.26 18.9 19.2 75.00
10 Jun, 2025 18.53 18.53 18.44 18.51 19.00
09 Jun, 2025 18.24 18.3 18.0 18.18 28.00
06 Jun, 2025 18.1 18.1 17.87 17.88 13.00
05 Jun, 2025 17.31 17.98 17.31 17.96 48.00