Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 18.79 18.79 18.79 18.79 5.00
07 Jul, 2025 18.26 18.26 18.26 18.26 77.00
02 Jul, 2025 18.5 18.56 18.5 18.54 149.00
01 Jul, 2025 17.4 19.2 17.4 19.2 5351.00
30 Jun, 2025 17.81 17.81 17.37 17.37 715.00
27 Jun, 2025 18.36 18.36 18.36 18.36 49.00
25 Jun, 2025 18.33 18.33 17.65 17.71 743.00
24 Jun, 2025 18.36 18.36 18.3 18.31 1900.00
23 Jun, 2025 17.37 17.6 17.37 17.6 3.00
20 Jun, 2025 17.66 17.68 17.42 17.42 4750.00