Camping World Holdings, Inc. (0HSU.L)

USD 22.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.34 22.35 22.17 22.17 30.00
27 Aug, 2024 22.96 22.96 22.33 22.33 170.00
26 Aug, 2024 22.79 23.12 22.79 22.95 1950.00
23 Aug, 2024 20.62 22.09 20.62 21.75 1441.00
22 Aug, 2024 20.1 20.43 20.1 20.17 1101.00
21 Aug, 2024 20.38 21.01 20.38 20.8 3602.00
20 Aug, 2024 20.0 20.0 19.84 19.84 524.00
19 Aug, 2024 20.65 20.65 20.08 20.08 535.00
15 Aug, 2024 20.33 20.8 20.33 20.75 2504.00
14 Aug, 2024 19.97 19.97 19.67 19.77 610.00