Camping World Holdings, Inc. (0HSU.L)

USD 22.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.2 18.2 18.18 18.18 650.00
02 Jul, 2024 17.73 18.0 17.73 18.0 1021.00
01 Jul, 2024 17.83 17.95 17.16 17.3 1199.00
28 Jun, 2024 18.11 18.11 17.75 17.75 55.00
27 Jun, 2024 17.87 17.87 17.52 17.52 114.00
26 Jun, 2024 17.71 18.05 17.41 18.05 127.00
25 Jun, 2024 17.99 17.99 17.36 17.36 765.00
24 Jun, 2024 18.44 18.44 18.07 18.29 1212.00
21 Jun, 2024 18.53 18.53 18.32 18.33 337.00
20 Jun, 2024 18.23 18.44 18.23 18.44 104.00