Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11.94 | 11.99 | 11.79 | 11.83 | 426.00 |
| 15 Apr, 2025 | 12.48 | 12.54 | 12.48 | 12.54 | 123.00 |
| 14 Apr, 2025 | 12.55 | 12.55 | 11.98 | 12.35 | 2348.00 |
| 11 Apr, 2025 | 12.99 | 12.99 | 12.01 | 12.05 | 302.00 |
| 10 Apr, 2025 | 13.22 | 13.22 | 12.53 | 12.53 | 887.00 |
| 09 Apr, 2025 | 12.08 | 13.78 | 11.97 | 13.78 | 538.00 |
| 08 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4.00 |
| 07 Apr, 2025 | 12.2 | 12.5 | 12.02 | 12.5 | 351.00 |
| 04 Apr, 2025 | 13.17 | 13.3 | 12.15 | 13.0 | 1560.00 |
| 03 Apr, 2025 | 15.8 | 15.8 | 14.2 | 14.21 | 5007.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8