Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 44.51 44.51 43.56 43.56 1083.00
06 Feb, 2024 43.78 44.63 43.78 44.63 1964.00
05 Feb, 2024 44.71 44.81 44.12 44.81 8392.00
02 Feb, 2024 45.05 45.37 44.59 44.59 740.00
01 Feb, 2024 43.98 44.84 43.7 44.77 1679.00
31 Jan, 2024 44.35 45.05 44.35 44.83 464.00
30 Jan, 2024 43.63 44.31 43.62 44.31 230.00
29 Jan, 2024 44.55 44.55 44.05 44.05 163.00
26 Jan, 2024 44.31 44.46 44.25 44.4 1193.00
25 Jan, 2024 44.27 44.46 44.0 44.0 1405.00