Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.3 43.37 42.15 42.35 2724.00
06 Mar, 2024 43.5 44.96 42.69 42.88 6371.00
05 Mar, 2024 43.56 43.56 42.81 43.52 2081.00
04 Mar, 2024 42.72 43.08 42.58 43.08 1112.00
01 Mar, 2024 42.72 42.78 42.54 42.63 3551.00
29 Feb, 2024 42.56 42.8 42.15 42.8 67.42 Thousand
28 Feb, 2024 42.31 42.31 41.92 41.92 473.00
27 Feb, 2024 42.18 42.24 42.01 42.24 25.49 Thousand
26 Feb, 2024 42.41 42.49 42.22 42.28 443.00
23 Feb, 2024 42.06 42.51 42.05 42.45 811.00