Campbell Soup Company (0HST.L)

USD 42.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 44.12 44.44 44.04 44.44 329.00
08 Jan, 2024 43.54 43.9 43.54 43.9 338.00
05 Jan, 2024 43.44 43.69 42.99 43.4 478.00
04 Jan, 2024 44.53 44.6 43.68 43.68 18.63 Thousand
03 Jan, 2024 44.71 44.9 44.56 44.56 845.00
02 Jan, 2024 43.41 44.55 43.19 44.49 3332.00
29 Dec, 2023 42.91 43.18 42.91 43.12 85.00
28 Dec, 2023 42.87 42.93 42.78 42.8 375.00
27 Dec, 2023 42.79 42.79 42.74 42.76 718.00
26 Dec, 2023 42.83 42.84 42.75 42.8 13.00