Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4017.00 |
| 31 Mar, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 676.00 |
| 29 Mar, 2023 | 4.07 | 4.08 | 4.06 | 4.06 | 1000.00 |
| 28 Mar, 2023 | 4.11 | 4.11 | 4.05 | 4.05 | 800.00 |
| 24 Mar, 2023 | 3.74 | 3.91 | 3.74 | 3.91 | 113.00 |
| 23 Mar, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 21 Mar, 2023 | 4.05 | 4.22 | 4.05 | 4.22 | 1267.00 |
| 17 Mar, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1711.00 |
| 16 Mar, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 3877.00 |
| 15 Mar, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 4000.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2