Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2.9 | 2.92 | 2.9 | 2.9 | 220.00 |
| 29 Dec, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 161.00 |
| 27 Dec, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 4133.00 |
| 20 Dec, 2023 | 3.31 | 3.31 | 3.18 | 3.18 | 3871.00 |
| 19 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 350.00 |
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 600.00 |
| 08 Dec, 2023 | 3.21 | 3.21 | 3.18 | 3.18 | 200.00 |
| 07 Dec, 2023 | 3.1 | 3.32 | 3.1 | 3.32 | 5523.00 |
| 05 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 3000.00 |
| 04 Dec, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 6069.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2