Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 42.45 42.45 42.45 42.45 1.00
31 May, 2018 42.16 42.16 42.16 42.16 1.00
24 Apr, 2018 36.74 36.74 36.74 36.74 67.00
19 Mar, 2018 38.59 38.59 38.59 38.59 19.00
07 Mar, 2018 38.98 38.98 38.98 38.98 39.00
06 Mar, 2018 39.5 39.5 39.5 39.5 6.00
02 Mar, 2018 38.23 38.84 38.23 38.23 4508.00
01 Mar, 2018 38.77 38.77 38.77 38.77 15.00
28 Feb, 2018 39.7 39.72 39.31 39.39 2582.00
02 Feb, 2018 41.41 42.23 41.39 42.23 2400.00