Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 45.41 45.46 45.41 45.46 600.00
12 Jul, 2018 44.77 45.53 44.77 45.41 2423.00
09 Jul, 2018 45.18 45.18 44.57 44.6 1440.00
06 Jul, 2018 44.62 45.02 44.6 44.89 1202.00
05 Jul, 2018 44.01 44.41 43.86 44.25 1100.00
08 Jun, 2018 43.99 44.06 43.78 44.06 1000.00
07 Jun, 2018 44.12 44.12 44.12 44.12 3.00
06 Jun, 2018 43.97 44.12 43.97 44.12 200.00
05 Jun, 2018 43.42 43.44 43.42 43.44 2.00
04 Jun, 2018 43.21 43.21 43.21 43.21 2.00