Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 30.48 30.83 30.26 30.59 12.49 Thousand
12 Sep, 2022 30.13 30.72 30.09 30.64 3118.00
09 Sep, 2022 29.71 29.88 29.45 29.88 10 Thousand
08 Sep, 2022 29.26 29.34 29.0 29.2 6292.00
07 Sep, 2022 28.37 29.21 28.25 29.05 1035.00
06 Sep, 2022 30.18 30.18 29.46 29.46 1085.00
02 Sep, 2022 30.19 30.7 30.01 30.01 1531.00
01 Sep, 2022 30.67 30.67 30.04 30.38 1043.00
31 Aug, 2022 29.8 30.93 29.8 30.93 5111.00
30 Aug, 2022 31.0 31.0 30.17 30.57 1386.00