Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 26.18 26.51 25.79 26.5 1849.00
27 Sep, 2022 25.81 25.81 25.32 25.32 23.98 Thousand
26 Sep, 2022 25.75 26.26 25.56 25.56 2937.00
23 Sep, 2022 27.02 27.02 25.95 26.15 5525.00
22 Sep, 2022 28.68 28.68 28.31 28.31 29.13 Thousand
21 Sep, 2022 28.92 29.5 28.92 28.98 16.81 Thousand
20 Sep, 2022 28.59 28.77 28.59 28.68 1431.00
16 Sep, 2022 30.03 30.03 28.57 28.64 2788.00
15 Sep, 2022 31.17 31.68 31.17 31.39 653.00
14 Sep, 2022 30.68 32.45 30.68 32.0 3390.00