Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 28.9 29.79 28.8 29.79 20.92 Thousand
11 Oct, 2022 28.02 28.84 27.85 28.8 2752.00
10 Oct, 2022 29.38 29.67 28.5 28.53 3465.00
07 Oct, 2022 28.87 29.67 28.77 29.57 20.69 Thousand
06 Oct, 2022 28.61 29.2 28.61 29.06 3147.00
05 Oct, 2022 28.56 28.98 28.04 28.98 1570.00
04 Oct, 2022 28.37 28.52 27.78 28.32 6479.00
03 Oct, 2022 27.06 27.15 26.81 27.15 2191.00
30 Sep, 2022 25.66 26.51 25.63 26.45 803.00
29 Sep, 2022 25.58 26.31 25.25 25.8 8207.00