Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.17 28.36 27.59 27.73 2216.00
10 Apr, 2024 28.0 28.05 27.65 28.02 1194.00
09 Apr, 2024 28.31 28.31 27.75 27.77 3085.00
08 Apr, 2024 28.38 28.43 28.02 28.24 3038.00
05 Apr, 2024 28.09 28.43 27.95 28.16 1576.00
04 Apr, 2024 28.81 28.86 28.4 28.86 2873.00
03 Apr, 2024 28.47 28.47 28.29 28.35 1938.00
02 Apr, 2024 27.97 28.01 27.78 27.99 1866.00
28 Mar, 2024 27.97 28.0 27.79 27.93 2248.00
27 Mar, 2024 27.58 27.7 27.3 27.66 580.00