Coterra Energy Inc. (0HRZ.L)

USD 23.99

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.85 27.06 26.23 26.29 1194.00
15 Nov, 2023 27.05 27.44 27.05 27.33 826.00
14 Nov, 2023 27.04 27.43 27.02 27.24 3715.00
13 Nov, 2023 27.17 27.19 26.96 27.0 2562.00
10 Nov, 2023 27.1 27.16 26.75 27.06 2575.00
09 Nov, 2023 26.75 26.79 26.75 26.79 693.00
08 Nov, 2023 27.13 27.45 27.13 27.26 549.00
07 Nov, 2023 27.75 27.95 27.17 27.43 1885.00
06 Nov, 2023 28.04 28.07 27.46 27.46 100.18 Thousand
03 Nov, 2023 28.02 28.21 27.9 28.11 4181.00