Cabot Oil & Gas Corp. (0HRZ)
USD 24.32
(1.44%)
USD 24.32
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.81 | 25.5 | 24.23 | 24.3 | 5565.00 |
| 01 Aug, 2024 | 25.94 | 25.97 | 25.29 | 25.29 | 8750.00 |
| 31 Jul, 2024 | 26.0 | 26.31 | 25.81 | 25.81 | 2257.00 |
| 30 Jul, 2024 | 25.81 | 25.88 | 25.61 | 25.69 | 1665.00 |
| 29 Jul, 2024 | 25.77 | 25.88 | 25.45 | 25.49 | 702.00 |
| 26 Jul, 2024 | 25.66 | 25.78 | 25.49 | 25.78 | 2746.00 |
| 25 Jul, 2024 | 25.95 | 26.06 | 25.67 | 26.0 | 4102.00 |
| 24 Jul, 2024 | 26.37 | 26.37 | 25.86 | 26.0 | 2224.00 |
| 23 Jul, 2024 | 26.47 | 26.5 | 26.18 | 26.31 | 1757.00 |
| 22 Jul, 2024 | 26.74 | 26.74 | 26.55 | 26.74 | 972.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS