Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.52 26.69 26.46 26.46 691.00
11 Mar, 2024 26.27 26.42 25.88 26.42 1034.00
08 Mar, 2024 26.24 26.48 26.16 26.48 2889.00
07 Mar, 2024 26.28 26.65 26.28 26.39 11.62 Thousand
06 Mar, 2024 26.85 26.92 26.26 26.38 3566.00
05 Mar, 2024 26.48 26.83 26.44 26.79 12.76 Thousand
04 Mar, 2024 26.42 26.77 26.38 26.67 6368.00
01 Mar, 2024 25.87 26.19 25.87 26.04 2950.00
29 Feb, 2024 25.57 25.98 25.55 25.96 4171.00
28 Feb, 2024 25.98 26.1 25.44 25.65 9539.00