Duni AB (publ) (0HR3.L)
SEK 99.7
(-2.25%)
SEK 99.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 98.3 | 98.3 | 97.9 | 98.0 | 199.00 |
| 29 Oct, 2024 | 99.3 | 99.3 | 98.6 | 98.6 | 658.00 |
| 24 Oct, 2024 | 97.0 | 98.4 | 96.3 | 96.3 | 1760.00 |
| 23 Oct, 2024 | 101.0 | 101.8 | 100.4 | 100.8 | 640.00 |
| 17 Oct, 2024 | 102.2 | 102.2 | 102.2 | 102.2 | 174.00 |
| 16 Oct, 2024 | 102.4 | 102.4 | 102.4 | 102.4 | 300.00 |
| 14 Oct, 2024 | 103.4 | 104.0 | 103.4 | 103.6 | 266.00 |
| 08 Oct, 2024 | 104.2 | 104.2 | 103.8 | 103.8 | 90.00 |
| 04 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 720.00 |
| 02 Oct, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 8.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC