Duni AB (publ) (0HR3.L)
SEK 99.7
(-2.25%)
SEK 99.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 1.00 |
| 19 Feb, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 4.00 |
| 31 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 20.00 |
| 30 Jan, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 249.00 |
| 28 Jan, 2025 | 97.4 | 99.4 | 97.4 | 98.9 | 848.00 |
| 24 Jan, 2025 | 99.0 | 99.0 | 97.9 | 97.9 | 166.00 |
| 21 Jan, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 77.00 |
| 16 Jan, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 598.00 |
| 09 Jan, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 4698.00 |
| 08 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 2621.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC