SEK 99.7
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | 235.00 |
04 Dec, 2024 | 91.7 | 91.7 | 91.0 | 91.0 | 234.00 |
03 Dec, 2024 | 89.2 | 90.5 | 89.2 | 90.5 | 587.00 |
02 Dec, 2024 | 89.3 | 89.6 | 89.3 | 89.6 | 599.00 |
29 Nov, 2024 | 89.2 | 89.2 | 88.9 | 89.0 | 2964.00 |
27 Nov, 2024 | 88.5 | 88.5 | 87.7 | 87.7 | 87.00 |
26 Nov, 2024 | 89.4 | 89.4 | 89.2 | 89.2 | 99.00 |
22 Nov, 2024 | 90.1 | 90.1 | 89.6 | 89.6 | 117.00 |
21 Nov, 2024 | 89.5 | 89.5 | 89.2 | 89.2 | 86.00 |
20 Nov, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 255.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC