Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.2 95.9 95.2 95.2 958.00
02 Jan, 2025 95.0 97.2 95.0 97.2 634.00
30 Dec, 2024 94.0 94.0 94.0 94.0 140.00
27 Dec, 2024 94.4 94.4 94.4 94.4 369.00
20 Dec, 2024 90.7 91.3 90.7 91.1 765.00
19 Dec, 2024 91.2 91.2 91.2 91.2 2.00
17 Dec, 2024 87.7 87.7 87.7 87.7 35.00
16 Dec, 2024 87.3 87.3 87.3 87.3 68.00
13 Dec, 2024 88.1 88.1 88.1 88.1 348.00
10 Dec, 2024 89.0 89.0 88.9 88.9 110.00