Duni AB (publ) (0HR3.L)
SEK 99.7
(-2.25%)
SEK 99.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 106.2 | 106.2 | 106.0 | 106.0 | 2022.00 |
| 26 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 54.00 |
| 25 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 248.00 |
| 24 Sep, 2024 | 104.8 | 104.8 | 104.6 | 104.6 | 152.00 |
| 23 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 429.00 |
| 20 Sep, 2024 | 103.4 | 103.4 | 103.4 | 103.4 | 3000.00 |
| 19 Sep, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 131.00 |
| 18 Sep, 2024 | 98.3 | 101.0 | 98.1 | 100.6 | 1226.00 |
| 17 Sep, 2024 | 98.3 | 98.3 | 97.8 | 97.8 | 790.00 |
| 13 Sep, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 39.00 |
PARMCOS-B
MAORF
GTEH
GROM
CRWE
ANTGRAPHIC