C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 109.35 | 109.35 | 105.73 | 105.73 | 302.00 |
| 03 Oct, 2024 | 109.79 | 109.79 | 106.84 | 106.84 | 202.00 |
| 02 Oct, 2024 | 109.8 | 109.8 | 108.34 | 108.34 | 502.00 |
| 01 Oct, 2024 | 114.22 | 114.22 | 108.58 | 110.13 | 1397.00 |
| 30 Sep, 2024 | 108.59 | 110.29 | 108.59 | 110.21 | 1058.00 |
| 27 Sep, 2024 | 107.63 | 108.67 | 107.63 | 107.99 | 499.00 |
| 26 Sep, 2024 | 108.41 | 109.29 | 107.23 | 107.29 | 246.00 |
| 25 Sep, 2024 | 109.27 | 109.27 | 107.51 | 107.51 | 180.00 |
| 24 Sep, 2024 | 106.34 | 107.9 | 106.34 | 107.48 | 164.00 |
| 23 Sep, 2024 | 104.66 | 106.56 | 103.92 | 106.56 | 877.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE