C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 110.84 110.84 110.52 110.59 279.00
17 Oct, 2024 110.58 110.64 109.9 110.64 661.00
16 Oct, 2024 112.16 113.08 111.66 111.95 498.00
15 Oct, 2024 110.14 111.0 110.14 110.97 763.00
14 Oct, 2024 110.46 110.55 109.06 109.8 246.00
11 Oct, 2024 108.06 110.25 108.06 109.95 477.00
10 Oct, 2024 107.85 107.92 106.73 107.38 499.00
09 Oct, 2024 107.01 108.38 107.01 108.38 426.00
08 Oct, 2024 107.16 108.24 107.16 107.9 241.00
07 Oct, 2024 106.75 106.87 106.06 106.87 1.00