C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 102.97 103.04 101.84 102.42 856.00
31 Oct, 2024 103.95 104.9 100.78 104.08 2110.00
30 Oct, 2024 108.0 109.57 107.66 108.99 459.00
29 Oct, 2024 108.8 109.99 108.31 109.17 541.00
28 Oct, 2024 108.87 108.92 108.33 108.55 124.00
25 Oct, 2024 106.75 108.04 106.75 108.04 262.00
24 Oct, 2024 107.15 107.86 106.45 107.05 115.00
23 Oct, 2024 107.67 108.62 107.67 108.13 345.00
22 Oct, 2024 108.88 108.88 107.73 108.34 392.00
21 Oct, 2024 109.9 109.9 108.62 108.83 507.00