C.H. Robinson Worldwide, Inc. (0HQW.L)

USD 108.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.95 104.0 103.54 103.73 315.00
02 Jan, 2025 104.31 104.31 103.13 103.19 32.00
31 Dec, 2024 104.28 104.28 103.49 103.49 79.00
30 Dec, 2024 102.93 103.22 102.93 103.22 3.00
27 Dec, 2024 104.62 104.84 103.88 103.88 16.00
26 Dec, 2024 104.3 104.38 103.48 104.27 16.00
24 Dec, 2024 103.39 103.76 103.09 103.76 100.00
23 Dec, 2024 104.0 104.0 103.87 104.0 15.00
20 Dec, 2024 104.39 105.29 103.64 103.64 35.00
19 Dec, 2024 107.31 107.88 105.31 106.84 616.00