C.H. Robinson Worldwide Inc. (0HQW)
USD 160.39
(0.48%)
USD 160.39
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.63 | 160.8 | 159.63 | 160.39 | 18.00 |
| 02 Dec, 2025 | 160.31 | 160.31 | 159.58 | 159.67 | 25.00 |
| 01 Dec, 2025 | 155.47 | 161.67 | 155.47 | 161.67 | 538.00 |
| 28 Nov, 2025 | 164.05 | 164.05 | 159.14 | 159.68 | 16.00 |
| 27 Nov, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 26 Nov, 2025 | 158.12 | 159.28 | 158.12 | 159.19 | 137.00 |
| 25 Nov, 2025 | 153.49 | 157.23 | 153.49 | 155.96 | 176.00 |
| 24 Nov, 2025 | 152.09 | 155.37 | 152.09 | 155.37 | 51.00 |
| 21 Nov, 2025 | 148.65 | 151.87 | 148.65 | 151.87 | 120.00 |
| 20 Nov, 2025 | 150.61 | 153.98 | 149.48 | 149.48 | 27.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU