C.H. Robinson Worldwide Inc. (0HQW)
USD 160.39
(0.48%)
USD 160.39
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 93.95 | 93.95 | 93.95 | 93.95 | 1032.00 |
| 19 Mar, 2018 | 92.14 | 92.14 | 92.14 | 92.14 | 3.00 |
| 01 Mar, 2018 | 92.9 | 93.36 | 92.9 | 93.36 | 2.00 |
| 26 Feb, 2018 | 92.63 | 92.63 | 92.63 | 92.63 | 1177.00 |
| 23 Feb, 2018 | 90.36 | 92.25 | 90.09 | 90.09 | 1850.00 |
| 30 Jan, 2018 | 96.31 | 96.31 | 96.31 | 96.31 | 46.00 |
| 30 Jun, 2006 | 52.12 | 52.62 | 52.12 | 52.62 | 100.00 |
| 05 May, 2006 | 48.71 | 48.71 | 48.56 | 48.56 | 100.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU