C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 109.79 | 110.26 | 109.18 | 110.26 | 51.00 |
| 16 Dec, 2024 | 111.86 | 111.89 | 111.22 | 111.59 | 61.00 |
| 13 Dec, 2024 | 114.82 | 114.82 | 112.0 | 112.38 | 263.00 |
| 12 Dec, 2024 | 108.41 | 112.54 | 106.84 | 112.48 | 4352.00 |
| 11 Dec, 2024 | 109.63 | 110.3 | 109.62 | 109.8 | 2925.00 |
| 10 Dec, 2024 | 107.05 | 109.19 | 107.05 | 109.19 | 416.00 |
| 09 Dec, 2024 | 106.53 | 108.29 | 105.84 | 107.51 | 370.00 |
| 06 Dec, 2024 | 106.53 | 106.53 | 105.16 | 105.81 | 207.00 |
| 05 Dec, 2024 | 107.65 | 108.15 | 105.89 | 106.42 | 877.00 |
| 04 Dec, 2024 | 106.98 | 107.12 | 105.77 | 107.09 | 583.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE